Indicators

(TSV: HIGH )

0.5200 -0.0100 (-1.89%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2850	0.2850	0.2750	0.2850	10,533	+0.00(+0.00%)
Jan 30, 2024	0.2750	0.2850	0.2750	0.2850	49,320	+0.00(+1.79%)
Jan 29, 2024	0.2850	0.2900	0.2800	0.2800	23,200	-0.00(-1.75%)
Jan 26, 2024	0.2750	0.2850	0.2750	0.2850	6,221	+0.00(+0.00%)
Jan 25, 2024	0.2750	0.2850	0.2750	0.2850	14,574	+0.00(+0.00%)
Jan 24, 2024	0.2900	0.2900	0.2800	0.2850	40,475	-0.02(-5.00%)
Jan 23, 2024	0.2950	0.3000	0.2950	0.3000	10,900	+0.00(+0.00%)
Jan 22, 2024	0.3050	0.3050	0.3000	0.3000	16,400	-0.02(-4.76%)
Jan 19, 2024	0.3150	0.3150	0.3150	0.3150	5,300	+0.02(+5.00%)
Jan 18, 2024	0.3000	0.3250	0.3000	0.3000	31,700	-0.02(-4.76%)
Jan 17, 2024	0.3100	0.3150	0.3100	0.3150	18,500	+0.01(+1.61%)
Jan 16, 2024	0.3000	0.3100	0.3000	0.3100	4,703	-0.01(-1.59%)
Jan 15, 2024	0.3150	0.3150	0.3050	0.3150	8,125	+0.01(+1.61%)
Jan 12, 2024	0.3200	0.3200	0.2800	0.3100	361,010	-0.01(-3.13%)
Jan 11, 2024	0.3200	0.3250	0.3100	0.3200	31,400	+0.00(+0.00%)
Jan 10, 2024	0.3300	0.3300	0.3200	0.3200	4,100	-0.01(-3.03%)
Jan 08, 2024				0.3300	0	-0.01(-1.49%)
Jan 04, 2024				0.3350	0	+0.01(+3.08%)
Jan 03, 2024	0.3300	0.3300	0.3250	0.3250	35,750	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.