Indicators

Canadian Genl Invts (TSX: CGI )

37.25 -0.01 (-0.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.54	33.83	32.54	33.56	10,603	+0.31(+0.93%)
Jan 30, 2023	32.91	33.25	32.91	33.25	1,647	-0.53(-1.57%)
Jan 27, 2023	33.62	33.80	33.62	33.78	400	+0.05(+0.15%)
Jan 26, 2023	34.00	34.00	33.73	33.73	260	+0.53(+1.60%)
Jan 25, 2023	33.10	33.40	33.10	33.20	950	-0.35(-1.04%)
Jan 24, 2023	33.50	33.60	33.50	33.55	414	+0.12(+0.36%)
Jan 23, 2023	33.10	33.43	33.10	33.43	200	+0.73(+2.23%)
Jan 20, 2023	32.70	32.70	32.70	32.70	115	-0.11(-0.34%)
Jan 19, 2023	33.01	33.01	32.60	32.81	3,609	-0.29(-0.88%)
Jan 18, 2023	33.11	33.11	33.10	33.10	2,677	+0.18(+0.55%)
Jan 17, 2023	32.10	32.92	32.10	32.92	3,725	+0.42(+1.29%)
Jan 13, 2023				32.50	65	-0.01(-0.03%)
Jan 12, 2023	32.20	32.51	32.20	32.51	5,734	+0.35(+1.09%)
Jan 11, 2023	32.10	32.16	31.90	32.16	31,700	+0.16(+0.50%)
Jan 10, 2023	32.20	32.20	32.00	32.00	2,808	+0.00(+0.00%)
Jan 09, 2023	32.00	32.25	32.00	32.00	10,346	+0.25(+0.79%)
Jan 06, 2023	32.28	32.28	31.59	31.75	23,164	+0.45(+1.44%)
Jan 05, 2023	31.94	31.94	31.30	31.30	8,701	-0.85(-2.64%)
Jan 04, 2023	32.35	32.35	32.15	32.15	6,206	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.