Indicators

Canadian Genl Invts (TSX: CGI )

37.00 -0.06 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.25	19.35	19.25	19.35	9,142	+0.01(+0.05%)
Jan 28, 2011	19.38	19.38	19.27	19.34	3,860	+0.07(+0.36%)
Jan 27, 2011	19.25	19.30	19.20	19.27	5,964	+0.02(+0.10%)
Jan 26, 2011	18.99	19.34	18.91	19.25	10,253	+0.38(+2.01%)
Jan 25, 2011	18.92	18.98	18.73	18.87	8,604	-0.17(-0.89%)
Jan 24, 2011	18.71	19.05	18.62	19.04	9,016	-0.01(-0.05%)
Jan 21, 2011	19.00	19.05	18.86	19.05	12,527	+0.05(+0.26%)
Jan 20, 2011	19.35	19.35	18.89	19.00	10,074	-0.56(-2.86%)
Jan 19, 2011	19.48	19.56	19.35	19.56	11,149	+0.16(+0.82%)
Jan 18, 2011	19.40	19.49	19.30	19.40	8,493	+0.11(+0.57%)
Jan 17, 2011	19.32	19.49	19.20	19.29	6,555	-0.05(-0.26%)
Jan 14, 2011	19.30	19.34	19.14	19.34	5,358	+0.04(+0.21%)
Jan 13, 2011	19.30	19.35	19.30	19.30	6,408	+0.00(+0.00%)
Jan 12, 2011	19.27	19.30	19.26	19.30	4,777	+0.11(+0.57%)
Jan 11, 2011	18.94	19.19	18.92	19.19	7,243	+0.35(+1.86%)
Jan 10, 2011	19.11	19.11	18.05	18.84	11,628	-0.29(-1.52%)
Jan 07, 2011	19.25	19.34	19.13	19.13	2,738	-0.13(-0.67%)
Jan 06, 2011	19.27	19.36	19.26	19.26	1,926	-0.08(-0.41%)
Jan 05, 2011	19.12	19.34	19.12	19.34	2,018	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.