Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.460 -0.080 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.320 1.330 1.250 1.260 347,179 -0.06(-4.55%)
Jan 30, 2024 1.390 1.390 1.290 1.320 543,367 -0.15(-10.20%)
Jan 29, 2024 1.290 1.470 1.240 1.470 4,596,406 +0.20(+15.75%)
Jan 26, 2024 1.270 1.290 1.230 1.270 316,018 -0.01(-0.78%)
Jan 25, 2024 1.320 1.320 1.240 1.280 274,267 -0.02(-1.54%)
Jan 24, 2024 1.220 1.310 1.180 1.300 502,750 +0.08(+6.56%)
Jan 23, 2024 1.180 1.230 1.150 1.220 423,287 +0.03(+2.52%)
Jan 22, 2024 1.170 1.190 1.160 1.190 181,995 -0.01(-0.83%)
Jan 19, 2024 1.210 1.210 1.170 1.200 277,908 +0.00(+0.00%)
Jan 18, 2024 1.170 1.200 1.140 1.200 492,518 +0.03(+2.56%)
Jan 17, 2024 1.190 1.200 1.160 1.170 343,218 -0.05(-4.10%)
Jan 16, 2024 1.260 1.260 1.200 1.220 238,813 -0.04(-3.17%)
Jan 15, 2024 1.270 1.280 1.250 1.260 107,429 -0.01(-0.79%)
Jan 12, 2024 1.250 1.300 1.240 1.270 497,150 +0.04(+3.25%)
Jan 11, 2024 1.250 1.260 1.200 1.230 443,620 +0.01(+0.82%)
Jan 10, 2024 1.260 1.270 1.220 1.220 212,096 -0.04(-3.17%)
Jan 09, 2024 1.260 1.280 1.240 1.260 261,289 +0.01(+0.80%)
Jan 08, 2024 1.270 1.300 1.240 1.250 179,300 -0.05(-3.85%)
Jan 05, 2024 1.220 1.310 1.220 1.300 730,084 +0.07(+5.69%)
Jan 04, 2024 1.270 1.280 1.220 1.230 309,475 -0.04(-3.15%)
Jan 03, 2024 1.310 1.320 1.250 1.270 393,640 -0.06(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.