Indicators

Farmer Brothers (NQ: FARM )

1.990 -0.030 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.71	19.73	19.36	19.40	11,536	-0.46(-2.30%)
Jan 29, 2009	20.63	20.81	19.69	19.86	7,360	-1.08(-5.14%)
Jan 28, 2009	20.97	21.44	20.33	20.94	14,205	+0.11(+0.55%)
Jan 27, 2009	19.45	20.97	19.15	20.82	35,213	+1.38(+7.11%)
Jan 26, 2009	19.46	19.75	18.78	19.44	13,931	+0.31(+1.59%)
Jan 23, 2009	18.95	19.64	18.63	19.14	11,745	-0.26(-1.33%)
Jan 22, 2009	19.72	20.96	18.95	19.40	20,417	-0.70(-3.46%)
Jan 21, 2009	19.25	20.50	18.71	20.09	28,123	+1.00(+5.22%)
Jan 20, 2009	20.83	20.83	19.09	19.09	9,094	-1.73(-8.33%)
Jan 16, 2009	19.59	20.83	19.59	20.83	14,245	+0.50(+2.47%)
Jan 15, 2009	19.50	20.33	18.87	20.33	30,193	+0.81(+4.18%)
Jan 14, 2009	20.17	20.77	19.51	19.51	9,392	-0.98(-4.76%)
Jan 13, 2009	19.77	20.49	19.49	20.49	9,642	+0.67(+3.40%)
Jan 12, 2009	19.67	21.03	19.66	19.82	22,063	-0.45(-2.20%)
Jan 09, 2009	22.32	22.32	20.21	20.26	15,569	-2.11(-9.44%)
Jan 08, 2009	22.13	22.47	21.65	22.37	15,122	+0.02(+0.08%)
Jan 07, 2009	23.08	23.08	21.61	22.35	12,119	-1.08(-4.61%)
Jan 06, 2009	23.75	23.88	22.72	23.44	10,819	-0.18(-0.76%)
Jan 05, 2009	23.88	23.88	23.05	23.62	18,088	-0.40(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.