Indicators

Ballard Power Sys (NQ: BLDP )

1.350 +0.010 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.290	6.550	6.280	6.530	2,509,818	+0.30(+4.82%)
Jan 30, 2023	6.320	6.440	6.190	6.230	2,472,493	-0.23(-3.56%)
Jan 27, 2023	6.200	6.500	6.110	6.460	2,188,894	+0.22(+3.53%)
Jan 26, 2023	6.530	6.585	6.060	6.240	3,171,983	-0.19(-2.95%)
Jan 25, 2023	6.080	6.470	5.950	6.430	3,085,230	+0.20(+3.21%)
Jan 24, 2023	6.280	6.420	6.190	6.230	1,949,394	-0.09(-1.42%)
Jan 23, 2023	5.870	6.345	5.765	6.320	3,543,215	+0.55(+9.53%)
Jan 20, 2023	5.570	5.780	5.505	5.770	2,404,048	+0.28(+5.10%)
Jan 19, 2023	5.930	6.000	5.470	5.490	4,215,060	-0.63(-10.29%)
Jan 18, 2023	6.240	6.460	6.105	6.120	2,782,888	-0.04(-0.65%)
Jan 17, 2023	6.120	6.175	5.970	6.160	2,660,334	+0.13(+2.16%)
Jan 13, 2023	5.810	6.050	5.770	6.030	2,769,490	+0.11(+1.86%)
Jan 12, 2023	5.830	5.940	5.560	5.920	3,300,210	+0.15(+2.60%)
Jan 11, 2023	5.780	5.865	5.670	5.770	4,297,984	+0.06(+1.05%)
Jan 10, 2023	5.540	5.710	5.440	5.710	2,426,130	+0.17(+3.07%)
Jan 09, 2023	5.250	5.620	5.170	5.540	4,298,308	+0.42(+8.20%)
Jan 06, 2023	5.020	5.150	4.770	5.120	3,729,075	+0.08(+1.59%)
Jan 05, 2023	5.060	5.100	4.945	5.040	2,659,517	-0.13(-2.51%)
Jan 04, 2023	4.820	5.175	4.740	5.170	3,768,922	+0.44(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.