Indicators

New York Mtge Trust (NQ: NYMT )

5.950 +0.080 (+1.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.845	5.880	5.829	5.845	99,895	-0.01(-0.14%)
Jan 30, 2012	5.812	5.886	5.812	5.853	66,635	+0.04(+0.71%)
Jan 27, 2012	5.853	5.862	5.787	5.812	134,810	-0.02(-0.28%)
Jan 26, 2012	5.870	5.895	5.812	5.829	144,833	+0.00(+0.00%)
Jan 25, 2012	5.886	5.886	5.820	5.829	140,203	-0.02(-0.28%)
Jan 24, 2012	5.804	5.895	5.795	5.845	79,349	+0.00(+0.00%)
Jan 23, 2012	5.903	5.903	5.787	5.845	130,618	+0.00(+0.00%)
Jan 20, 2012	5.746	5.903	5.746	5.845	248,946	+0.09(+1.58%)
Jan 19, 2012	5.771	5.779	5.746	5.754	196,036	-0.02(-0.29%)
Jan 18, 2012	5.779	5.779	5.738	5.771	88,769	-0.01(-0.14%)
Jan 17, 2012	5.746	5.779	5.729	5.779	43,761	+0.05(+0.86%)
Jan 13, 2012	5.787	5.795	5.705	5.729	118,017	-0.05(-0.86%)
Jan 12, 2012	5.853	5.878	5.771	5.779	132,932	-0.07(-1.13%)
Jan 11, 2012	5.853	5.862	5.812	5.845	146,613	+0.02(+0.28%)
Jan 10, 2012	5.787	5.837	5.779	5.829	70,815	+0.07(+1.15%)
Jan 09, 2012	5.804	5.820	5.746	5.762	95,871	-0.01(-0.14%)
Jan 06, 2012	5.647	5.812	5.639	5.771	173,493	+0.09(+1.60%)
Jan 05, 2012	5.721	5.738	5.655	5.680	323,536	-0.07(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.