Indicators

New York Mtge Trust (NQ: NYMT )

5.985 -0.005 (-0.08%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.283	4.328	4.225	4.289	60,025	-0.03(-0.59%)
Jan 28, 2010	4.232	4.405	4.225	4.315	34,580	+0.06(+1.51%)
Jan 27, 2010	4.257	4.398	4.219	4.251	38,249	+0.00(+0.00%)
Jan 26, 2010	4.193	4.321	4.174	4.251	74,122	+0.05(+1.22%)
Jan 25, 2010	4.353	4.417	4.097	4.200	133,370	-0.17(-3.81%)
Jan 22, 2010	4.257	4.445	4.161	4.366	126,519	+0.09(+2.10%)
Jan 21, 2010	4.360	4.360	4.225	4.277	70,247	-0.12(-2.63%)
Jan 20, 2010	4.449	4.449	4.347	4.392	62,393	-0.08(-1.72%)
Jan 19, 2010	4.469	4.469	4.398	4.469	39,929	+0.08(+1.90%)
Jan 15, 2010	4.449	4.386	4.386	4.386	30,458	-0.03(-0.58%)
Jan 14, 2010	4.360	4.456	4.360	4.411	77,961	+0.01(+0.29%)
Jan 13, 2010	4.398	4.411	4.225	4.398	121,850	-0.01(-0.15%)
Jan 12, 2010	4.245	4.405	4.225	4.405	92,782	+0.12(+2.69%)
Jan 11, 2010	4.411	4.449	4.225	4.289	147,404	-0.11(-2.47%)
Jan 08, 2010	4.449	4.449	4.398	4.398	84,016	-0.09(-2.00%)
Jan 07, 2010	4.481	4.513	4.456	4.488	65,206	-0.01(-0.28%)
Jan 06, 2010	4.481	4.513	4.430	4.501	80,684	-0.04(-0.99%)
Jan 05, 2010	4.481	4.642	4.398	4.545	267,331	-0.15(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.