Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelyrin Inc (NQ: SLRN )

4.820 +0.110 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.540 7.730 7.460 7.620 740,222 +0.08(+1.06%)
Jan 30, 2024 7.480 7.605 7.140 7.540 598,786 +0.04(+0.53%)
Jan 29, 2024 7.200 7.520 7.061 7.500 696,080 +0.35(+4.90%)
Jan 26, 2024 7.260 7.260 6.980 7.150 681,560 -0.04(-0.56%)
Jan 25, 2024 7.070 7.200 6.960 7.190 493,642 +0.26(+3.75%)
Jan 24, 2024 6.990 7.140 6.760 6.930 2,047,054 +0.06(+0.87%)
Jan 23, 2024 6.660 6.990 6.550 6.870 1,122,373 +0.26(+3.93%)
Jan 22, 2024 5.950 6.700 5.800 6.610 1,951,044 +0.71(+12.03%)
Jan 19, 2024 5.970 6.220 5.700 5.900 3,565,179 -0.07(-1.17%)
Jan 18, 2024 6.220 6.890 5.780 5.970 2,809,089 -0.22(-3.55%)
Jan 17, 2024 6.360 6.520 6.020 6.190 853,063 -0.32(-4.92%)
Jan 16, 2024 7.000 6.930 6.450 6.510 728,659 -0.55(-7.79%)
Jan 12, 2024 7.100 7.150 6.740 7.060 508,155 +0.05(+0.71%)
Jan 11, 2024 7.250 7.250 6.840 7.010 644,731 -0.28(-3.84%)
Jan 10, 2024 7.650 7.680 7.240 7.290 537,771 -0.39(-5.08%)
Jan 09, 2024 7.470 8.055 7.340 7.680 796,002 +0.14(+1.86%)
Jan 08, 2024 7.010 7.590 7.010 7.540 566,999 +0.12(+1.62%)
Jan 05, 2024 7.490 7.640 7.110 7.420 423,912 -0.19(-2.50%)
Jan 04, 2024 7.670 7.780 7.405 7.610 459,260 -0.04(-0.52%)
Jan 03, 2024 8.060 8.150 7.470 7.650 1,070,156 -0.29(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.