Indicators

Yatra Online Inc (NQ: YTRA )

1.250 -0.110 (-8.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.270	2.360	2.235	2.325	53,194	+0.07(+3.32%)
Jan 30, 2023	2.350	2.350	2.212	2.250	38,940	-0.08(-3.43%)
Jan 27, 2023	2.320	2.340	2.280	2.330	27,329	+0.03(+1.30%)
Jan 26, 2023	2.190	2.320	2.170	2.300	52,313	+0.15(+6.73%)
Jan 25, 2023	2.260	2.260	2.140	2.155	73,060	-0.09(-3.79%)
Jan 24, 2023	2.270	2.330	2.240	2.240	37,226	-0.03(-1.32%)
Jan 23, 2023	2.290	2.320	2.190	2.270	324,642	-0.04(-1.52%)
Jan 20, 2023	2.400	2.420	2.290	2.305	120,678	-0.09(-3.96%)
Jan 19, 2023	2.450	2.480	2.400	2.400	36,113	-0.05(-2.04%)
Jan 18, 2023	2.490	2.610	2.450	2.450	54,369	-0.08(-3.16%)
Jan 17, 2023	2.540	2.680	2.430	2.530	66,727	-0.04(-1.56%)
Jan 13, 2023	2.530	2.600	2.490	2.570	70,603	+0.00(+0.00%)
Jan 12, 2023	2.560	2.680	2.510	2.570	98,270	+0.00(+0.00%)
Jan 11, 2023	2.550	2.610	2.550	2.570	46,455	+0.01(+0.39%)
Jan 10, 2023	2.470	2.565	2.440	2.560	30,266	+0.13(+5.35%)
Jan 09, 2023	2.470	2.530	2.410	2.430	34,221	-0.06(-2.41%)
Jan 06, 2023	2.370	2.505	2.350	2.490	67,132	+0.16(+6.87%)
Jan 05, 2023	2.330	2.350	2.290	2.330	19,644	+0.02(+0.87%)
Jan 04, 2023	2.380	2.390	2.290	2.310	12,236	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.