Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.250 -0.110 (-8.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.660 1.780 1.653 1.760 102,249 +0.11(+6.67%)
Jan 28, 2022 1.650 1.680 1.580 1.650 102,377 +0.00(+0.00%)
Jan 27, 2022 1.660 1.690 1.630 1.650 289,630 +0.00(+0.00%)
Jan 26, 2022 1.700 1.740 1.650 1.650 134,976 -0.07(-4.07%)
Jan 25, 2022 1.680 1.740 1.650 1.720 57,461 +0.00(+0.00%)
Jan 24, 2022 1.720 1.770 1.625 1.720 152,020 -0.08(-4.44%)
Jan 21, 2022 1.940 1.940 1.760 1.800 252,604 -0.16(-8.16%)
Jan 20, 2022 1.900 2.000 1.885 1.960 227,294 +0.09(+4.81%)
Jan 19, 2022 1.720 1.890 1.720 1.870 756,839 +0.13(+7.47%)
Jan 18, 2022 1.740 1.775 1.700 1.740 61,992 -0.01(-0.57%)
Jan 14, 2022 1.750 0 -0.13(-6.91%)
Jan 13, 2022 1.750 1.980 1.750 1.880 206,174 +0.14(+8.05%)
Jan 12, 2022 1.710 1.759 1.700 1.740 50,873 +0.04(+2.35%)
Jan 11, 2022 1.690 1.740 1.680 1.700 55,357 +0.00(+0.00%)
Jan 10, 2022 1.720 1.720 1.680 1.700 25,965 +0.00(+0.00%)
Jan 07, 2022 1.680 1.770 1.661 1.700 95,469 +0.01(+0.59%)
Jan 06, 2022 1.690 1.740 1.660 1.690 64,912 +0.00(+0.00%)
Jan 05, 2022 1.750 1.774 1.678 1.690 49,411 -0.04(-2.31%)
Jan 04, 2022 1.740 1.750 1.720 1.730 42,282 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.