Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.250 -0.105 (-7.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.630 3.640 3.490 3.590 200,300 -0.04(-1.10%)
Jan 30, 2020 3.600 3.630 3.550 3.630 83,292 -0.00(-0.14%)
Jan 29, 2020 3.590 3.660 3.590 3.635 100,766 +0.05(+1.54%)
Jan 28, 2020 3.470 3.580 3.470 3.580 82,950 +0.12(+3.47%)
Jan 27, 2020 3.450 3.465 3.380 3.460 123,935 -0.06(-1.70%)
Jan 24, 2020 3.540 3.570 3.450 3.520 99,800 -0.02(-0.56%)
Jan 23, 2020 3.540 3.570 3.460 3.540 46,348 -0.02(-0.56%)
Jan 22, 2020 3.560 3.640 3.520 3.560 165,828 +0.02(+0.56%)
Jan 21, 2020 3.590 3.670 3.490 3.540 174,698 +0.09(+2.61%)
Jan 17, 2020 3.450 3.470 3.420 3.450 88,100 +0.02(+0.58%)
Jan 16, 2020 3.310 3.450 3.310 3.430 46,349 +0.06(+1.78%)
Jan 15, 2020 3.280 3.370 3.250 3.370 91,502 +0.12(+3.69%)
Jan 14, 2020 3.220 3.280 3.160 3.250 188,610 +0.05(+1.56%)
Jan 13, 2020 3.100 3.210 3.100 3.200 32,611 +0.10(+3.23%)
Jan 10, 2020 3.100 3.110 3.030 3.100 36,100 -0.01(-0.32%)
Jan 09, 2020 3.110 3.140 3.100 3.110 22,482 +0.00(+0.00%)
Jan 08, 2020 3.110 3.170 3.110 3.110 20,554 -0.02(-0.64%)
Jan 07, 2020 3.070 3.180 3.070 3.130 21,778 +0.02(+0.64%)
Jan 06, 2020 3.120 3.137 3.050 3.110 37,193 -0.03(-0.96%)
Jan 03, 2020 3.120 3.180 3.120 3.140 10,500 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.