Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.280 -0.080 (-5.89%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.950 6.950 6.440 6.630 550,179 -0.40(-5.69%)
Jan 30, 2018 7.450 7.450 6.810 7.030 373,635 +0.08(+1.15%)
Jan 29, 2018 7.110 7.230 6.800 6.950 342,419 -0.17(-2.39%)
Jan 26, 2018 6.810 7.400 6.810 7.120 293,646 +0.33(+4.86%)
Jan 25, 2018 6.800 6.980 6.780 6.790 121,356 +0.03(+0.44%)
Jan 24, 2018 6.850 6.920 6.610 6.760 77,715 -0.03(-0.44%)
Jan 23, 2018 6.720 6.850 6.700 6.790 75,921 +0.02(+0.30%)
Jan 22, 2018 6.830 6.900 6.720 6.770 262,056 -0.11(-1.60%)
Jan 19, 2018 6.960 7.060 6.720 6.880 146,426 +0.09(+1.33%)
Jan 18, 2018 6.820 6.910 6.550 6.790 97,251 -0.03(-0.44%)
Jan 17, 2018 6.810 7.040 6.604 6.820 161,705 -0.07(-1.02%)
Jan 16, 2018 7.290 7.340 6.840 6.890 156,265 -0.35(-4.83%)
Jan 12, 2018 7.240 7.240 7.240 0 -0.02(-0.28%)
Jan 11, 2018 7.200 7.370 7.150 7.260 192,774 +0.01(+0.14%)
Jan 10, 2018 7.361 7.040 7.250 215,482 +0.08(+1.12%)
Jan 09, 2018 7.270 7.290 7.070 7.170 100,734 -0.06(-0.83%)
Jan 08, 2018 7.280 7.440 7.200 7.230 123,668 -0.06(-0.82%)
Jan 05, 2018 7.330 7.480 7.271 7.290 290,066 +0.00(+0.00%)
Jan 04, 2018 7.300 7.350 7.150 7.290 94,093 +0.01(+0.14%)
Jan 03, 2018 7.440 7.550 7.250 7.280 90,603 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.