Indicators

Yatra Online Inc (NQ: YTRA )

1.278 -0.082 (-6.03%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.839	9.839	9.689	9.760	18,873	-0.04(-0.41%)
Jan 30, 2017	9.840	9.850	9.780	9.800	11,114	-0.04(-0.41%)
Jan 27, 2017	9.850	9.919	9.799	9.840	11,179	+0.04(+0.45%)
Jan 26, 2017	10.00	10.00	9.681	9.796	10,230	-0.10(-1.05%)
Jan 25, 2017	9.860	10.68	9.750	9.900	82,028	+0.02(+0.23%)
Jan 24, 2017	9.920	9.950	9.850	9.877	30,000	-0.03(-0.33%)
Jan 23, 2017	9.620	9.950	9.620	9.910	21,630	+0.21(+2.16%)
Jan 20, 2017	9.690	9.740	9.608	9.700	6,700	+0.21(+2.21%)
Jan 19, 2017	9.690	9.690	9.480	9.490	2,400	-0.04(-0.42%)
Jan 18, 2017	9.650	9.680	9.530	9.530	6,279	-0.07(-0.73%)
Jan 17, 2017	9.690	9.740	9.600	9.600	11,400	+0.00(+0.00%)
Jan 13, 2017		9.600	9.600	9.600	0	-0.01(-0.10%)
Jan 12, 2017	9.704	9.705	9.610	9.610	850	-0.05(-0.52%)
Jan 11, 2017	9.694	9.750	9.660	9.660	1,175	+0.05(+0.52%)
Jan 10, 2017	9.650	9.650	9.600	9.610	1,330	-0.11(-1.13%)
Jan 06, 2017		9.720	9.720	9.720	0	+0.22(+2.32%)
Jan 05, 2017	9.572	9.600	9.419	9.500	8,294	-0.19(-1.96%)
Jan 04, 2017	9.350	9.690	9.350	9.690	6,550	+0.34(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.