Indicators

Novanta Inc (NQ: NOVT )

160.93 -1.50 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	129.06	132.63	125.60	132.63	152,142	+4.25(+3.31%)
Jan 27, 2022	135.34	136.55	128.18	128.38	122,778	-5.89(-4.39%)
Jan 26, 2022	138.79	140.82	132.95	134.27	121,561	-2.88(-2.10%)
Jan 25, 2022	143.93	143.93	136.73	137.15	105,245	-9.08(-6.21%)
Jan 24, 2022	142.86	147.10	137.49	146.23	149,893	+1.96(+1.36%)
Jan 21, 2022	141.49	147.43	141.35	144.27	159,388	+1.64(+1.15%)
Jan 20, 2022	147.86	150.00	142.41	142.63	78,567	-4.38(-2.98%)
Jan 19, 2022	151.35	154.85	145.82	147.01	83,313	-3.37(-2.24%)
Jan 18, 2022	152.12	152.56	148.77	150.38	93,330	-4.91(-3.16%)
Jan 14, 2022				155.29	0	-2.80(-1.77%)
Jan 13, 2022	163.83	163.83	157.82	158.09	56,329	-4.78(-2.93%)
Jan 12, 2022	164.65	166.53	160.58	162.87	253,694	-1.19(-0.73%)
Jan 11, 2022	159.44	164.65	157.19	164.06	199,202	+5.12(+3.22%)
Jan 10, 2022	158.05	159.59	154.92	158.94	73,741	-0.98(-0.61%)
Jan 07, 2022	165.08	167.42	159.62	159.92	70,181	-5.75(-3.47%)
Jan 06, 2022	167.72	168.88	165.44	165.67	67,167	-2.62(-1.56%)
Jan 05, 2022	175.08	175.46	167.87	168.29	66,625	-6.53(-3.74%)
Jan 04, 2022	174.78	175.38	170.63	174.82	64,877	+1.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.