Indicators

Novanta Inc (NQ: NOVT )

162.16 +3.07 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.80	23.35	22.15	22.35	136,400	-0.35(-1.54%)
Jan 30, 2017	23.00	23.15	22.55	22.70	63,929	-0.50(-2.16%)
Jan 27, 2017	22.95	23.35	22.90	23.20	166,128	+0.35(+1.53%)
Jan 26, 2017	23.35	23.35	22.80	22.85	78,951	-0.40(-1.72%)
Jan 25, 2017	23.75	23.80	23.15	23.25	79,753	-0.25(-1.06%)
Jan 24, 2017	23.60	23.80	23.40	23.50	155,693	+0.05(+0.21%)
Jan 23, 2017	22.80	23.55	22.75	23.45	229,951	+0.65(+2.85%)
Jan 20, 2017	23.00	23.20	22.75	22.80	57,249	-0.20(-0.87%)
Jan 19, 2017	22.75	23.25	22.75	23.00	145,103	+0.40(+1.77%)
Jan 18, 2017	22.45	23.00	21.55	22.60	161,807	+0.40(+1.80%)
Jan 17, 2017	23.00	23.00	22.10	22.20	86,573	-1.10(-4.72%)
Jan 13, 2017		23.30	23.30	23.30	0	+0.00(+0.00%)
Jan 12, 2017	22.95	23.40	22.05	23.30	181,188	+0.40(+1.75%)
Jan 11, 2017	21.35	23.15	21.05	22.90	454,792	+1.90(+9.05%)
Jan 10, 2017	20.95	21.20	20.85	21.00	98,579	+0.10(+0.48%)
Jan 09, 2017	21.05	21.15	20.70	20.90	207,681	-0.15(-0.71%)
Jan 06, 2017	21.50	21.50	21.00	21.05	44,688	-0.35(-1.64%)
Jan 05, 2017	21.55	21.70	21.10	21.40	69,081	-0.35(-1.61%)
Jan 04, 2017	21.65	21.80	21.40	21.75	137,175	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.