Indicators

Alphabet-C (NQ: GOOG )

176.63 +0.68 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.53	37.21	36.30	37.11	69,565,448	+0.60(+1.64%)
Jan 28, 2016	36.07	36.64	35.58	36.51	53,401,620	+1.55(+4.42%)
Jan 27, 2016	35.64	35.87	34.68	34.96	43,826,076	-0.65(-1.83%)
Jan 26, 2016	35.65	35.87	35.29	35.61	26,641,302	+0.07(+0.19%)
Jan 25, 2016	36.14	36.44	35.46	35.54	34,242,080	-0.68(-1.87%)
Jan 22, 2016	36.14	36.37	35.97	36.22	40,281,728	+0.93(+2.64%)
Jan 21, 2016	35.07	35.92	34.68	35.29	48,294,252	+0.41(+1.17%)
Jan 20, 2016	34.39	35.30	33.62	34.88	68,933,496	-0.17(-0.48%)
Jan 19, 2016	35.12	35.46	34.63	35.05	45,348,444	+0.37(+1.06%)
Jan 15, 2016	34.58	34.68	34.68	34.68	71,929,760	-1.01(-2.84%)
Jan 14, 2016	35.23	36.06	34.42	35.70	44,565,416	+0.71(+2.02%)
Jan 13, 2016	36.50	36.70	34.89	34.99	50,056,416	-1.27(-3.51%)
Jan 12, 2016	36.04	36.40	35.83	36.26	40,489,080	+0.50(+1.40%)
Jan 11, 2016	35.79	35.90	35.14	35.76	41,841,500	+0.08(+0.22%)
Jan 08, 2016	36.53	36.62	35.61	35.68	49,072,920	-0.60(-1.64%)
Jan 07, 2016	36.47	36.88	35.91	36.28	59,316,964	-0.86(-2.32%)
Jan 06, 2016	36.46	37.32	36.40	37.14	38,945,528	+0.05(+0.14%)
Jan 05, 2016	37.28	37.56	36.89	37.09	39,046,100	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.