Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abits Group Inc - Ordinary Shares (NQ: ABTS )

0.6890 +0.0590 (+9.37%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.050 1.080 1.000 1.080 95,231 +0.05(+4.85%)
Jan 30, 2024 1.030 1.090 0.9900 1.030 46,466 -0.01(-0.96%)
Jan 29, 2024 1.070 1.070 0.9920 1.040 50,884 -0.04(-3.70%)
Jan 26, 2024 0.9800 1.080 0.9800 1.080 69,817 +0.08(+8.01%)
Jan 25, 2024 1.100 1.100 0.9900 0.9999 101,565 -0.05(-4.78%)
Jan 24, 2024 1.110 1.130 1.050 1.050 9,010 +0.00(+0.01%)
Jan 23, 2024 1.023 1.100 0.9999 1.050 161,609 +0.00(+0.00%)
Jan 22, 2024 1.040 1.100 1.010 1.050 10,777 +0.07(+7.14%)
Jan 19, 2024 1.000 1.030 0.9700 0.9800 87,900 +0.00(+0.01%)
Jan 18, 2024 1.000 1.000 0.9799 0.9799 27,372 -0.05(-5.00%)
Jan 17, 2024 1.060 1.060 0.9600 1.032 51,596 -0.04(-3.30%)
Jan 16, 2024 1.050 1.130 1.060 1.067 36,604 -0.03(-2.67%)
Jan 12, 2024 1.140 1.140 1.040 1.096 88,984 -0.00(-0.36%)
Jan 11, 2024 1.440 1.440 1.100 1.100 254,317 -0.20(-15.38%)
Jan 10, 2024 1.450 1.470 1.220 1.300 140,229 -0.15(-10.31%)
Jan 09, 2024 1.440 1.600 1.370 1.449 273,030 +0.06(+4.28%)
Jan 08, 2024 1.250 1.450 1.210 1.390 194,258 +0.16(+13.01%)
Jan 05, 2024 1.230 1.230 1.180 1.230 27,463 -0.01(-0.81%)
Jan 04, 2024 1.200 1.270 1.180 1.240 92,070 +0.09(+7.82%)
Jan 03, 2024 1.140 1.200 1.100 1.150 52,463 -0.09(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.