Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

1.660 +0.030 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.940 2.980 2.050 2.090 3,918,499 -0.82(-28.18%)
Jan 30, 2024 2.340 3.700 2.320 2.910 6,841,108 +0.26(+9.81%)
Jan 29, 2024 3.700 3.720 2.610 2.650 13,405,891 -0.06(-2.21%)
Jan 26, 2024 2.040 3.330 2.010 2.710 6,140,253 +0.71(+35.50%)
Jan 25, 2024 2.090 2.130 1.970 2.000 179,865 -0.14(-6.54%)
Jan 24, 2024 2.420 2.460 2.070 2.140 312,217 -0.27(-11.20%)
Jan 23, 2024 2.490 2.587 2.260 2.410 790,307 +0.07(+2.99%)
Jan 22, 2024 2.030 2.460 1.900 2.340 1,412,058 +0.30(+14.71%)
Jan 19, 2024 2.200 2.230 2.000 2.040 151,004 -0.11(-5.12%)
Jan 18, 2024 2.310 2.350 2.140 2.150 293,277 -0.08(-3.59%)
Jan 17, 2024 2.360 2.490 2.220 2.230 427,810 -0.29(-11.51%)
Jan 16, 2024 2.620 2.670 2.250 2.520 821,702 -0.10(-3.82%)
Jan 12, 2024 2.960 3.700 2.470 2.620 24,211,176 +0.07(+2.75%)
Jan 11, 2024 2.590 2.680 2.460 2.550 758,221 +0.07(+2.82%)
Jan 10, 2024 2.520 2.638 2.210 2.480 307,467 -0.09(-3.50%)
Jan 09, 2024 2.690 2.780 2.560 2.570 73,567 -0.11(-4.10%)
Jan 08, 2024 3.060 3.070 2.630 2.680 251,621 -0.39(-12.70%)
Jan 05, 2024 2.730 3.430 2.709 3.070 505,872 +0.26(+9.25%)
Jan 04, 2024 2.890 2.890 2.550 2.810 163,413 -0.08(-2.77%)
Jan 03, 2024 2.870 2.980 2.720 2.890 698,819 +0.36(+14.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.