Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hongli Group Inc. - Ordinary Shares (NQ: HLP )

1.820 -0.030 (-1.62%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.930 2.180 1.855 1.950 676,425 -0.09(-4.41%)
Jan 30, 2024 2.100 2.350 1.940 2.040 386,686 -0.06(-2.86%)
Jan 29, 2024 2.265 2.317 2.040 2.100 413,051 -0.28(-11.76%)
Jan 26, 2024 2.400 2.550 2.350 2.380 368,654 +0.23(+10.70%)
Jan 25, 2024 2.700 2.710 2.150 2.150 396,344 -0.58(-21.25%)
Jan 24, 2024 2.800 2.925 2.630 2.730 475,003 -0.08(-2.85%)
Jan 23, 2024 2.910 2.970 2.710 2.810 451,438 -0.10(-3.44%)
Jan 22, 2024 3.080 3.175 2.140 2.910 743,466 -0.39(-11.82%)
Jan 19, 2024 3.000 3.440 2.950 3.300 728,809 +0.30(+10.00%)
Jan 18, 2024 3.110 3.150 2.890 3.000 535,390 -0.16(-5.06%)
Jan 17, 2024 2.880 3.240 2.880 3.160 451,695 +0.25(+8.59%)
Jan 16, 2024 3.100 3.052 2.800 2.910 561,146 -0.14(-4.59%)
Jan 12, 2024 2.970 3.300 2.950 3.050 496,867 +0.14(+4.81%)
Jan 11, 2024 2.990 3.060 2.830 2.910 317,363 -0.08(-2.68%)
Jan 10, 2024 3.020 3.300 2.690 2.990 669,295 +0.05(+1.70%)
Jan 09, 2024 3.030 3.170 2.890 2.940 669,395 -0.07(-2.33%)
Jan 08, 2024 2.730 3.391 2.671 3.010 921,624 +0.34(+12.73%)
Jan 05, 2024 2.490 2.850 2.450 2.670 773,900 +0.20(+8.10%)
Jan 04, 2024 3.280 3.500 1.140 2.470 4,522,045 -0.90(-26.71%)
Jan 03, 2024 2.455 3.420 2.431 3.370 2,837,777 +1.20(+55.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.