Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

0.4611 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3373 0.3450 0.3303 0.3389 47,426 -0.00(-1.14%)
Jan 30, 2024 0.3379 0.3478 0.3210 0.3428 51,809 +0.00(+1.12%)
Jan 29, 2024 0.3300 0.3400 0.3250 0.3390 66,601 +0.02(+4.89%)
Jan 26, 2024 0.3256 0.3369 0.3145 0.3232 128,047 -0.03(-7.42%)
Jan 25, 2024 0.3400 0.3514 0.3250 0.3491 77,772 +0.02(+5.18%)
Jan 24, 2024 0.3222 0.3481 0.3200 0.3319 48,911 +0.02(+4.83%)
Jan 23, 2024 0.3110 0.3215 0.3110 0.3166 90,967 +0.01(+1.80%)
Jan 22, 2024 0.3285 0.3300 0.3101 0.3110 116,745 -0.01(-3.89%)
Jan 19, 2024 0.3300 0.3473 0.3101 0.3236 495,359 -0.02(-4.82%)
Jan 18, 2024 0.3540 0.3540 0.3302 0.3400 235,169 -0.01(-3.13%)
Jan 17, 2024 0.3600 0.3641 0.3500 0.3510 46,506 -0.01(-2.50%)
Jan 16, 2024 0.3900 0.3931 0.3600 0.3600 282,902 -0.02(-5.26%)
Jan 12, 2024 0.3778 0.3826 0.3717 0.3800 89,165 +0.01(+2.29%)
Jan 11, 2024 0.4071 0.4071 0.3679 0.3715 130,208 -0.02(-4.43%)
Jan 10, 2024 0.3978 0.4075 0.3759 0.3887 42,293 +0.01(+3.41%)
Jan 09, 2024 0.3937 0.3956 0.3704 0.3759 102,591 -0.01(-2.34%)
Jan 08, 2024 0.3769 0.3994 0.3707 0.3849 110,209 +0.01(+2.50%)
Jan 05, 2024 0.3900 0.3998 0.3728 0.3755 386,936 -0.02(-5.32%)
Jan 04, 2024 0.4237 0.4330 0.3802 0.3966 173,182 -0.04(-8.41%)
Jan 03, 2024 0.4398 0.4540 0.4000 0.4330 212,736 -0.02(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.