Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.1096 UNCHANGED
Last Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1310 0 -0.02(-12.67%)
Jan 26, 2024 0.1500 60 +0.02(+20.00%)
Jan 24, 2024 0.1250 2 -0.02(-16.67%)
Jan 22, 2024 0.1500 0 +0.00(+0.00%)
Jan 19, 2024 0.1500 0.1500 0.1000 0.1500 1,800 +0.00(+0.00%)
Jan 17, 2024 0.1500 0 +0.01(+4.68%)
Jan 16, 2024 0.1500 0.1500 0.1433 0.1433 25,200 -0.03(-17.64%)
Jan 11, 2024 0.1740 16 +0.02(+16.23%)
Jan 10, 2024 0.1250 0.1498 0.1250 0.1497 600 -0.03(-16.83%)
Jan 09, 2024 0.2300 0.2300 0.1500 0.1800 168,375 +0.03(+20.00%)
Jan 05, 2024 0.1500 0 +0.01(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.