Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc WT (NQ: ASTLW )

1.080 -0.060 (-5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.330 1.330 1.260 1.260 25,591 -0.03(-2.45%)
Jan 30, 2024 1.260 1.330 1.240 1.292 16,665 +0.07(+5.88%)
Jan 29, 2024 1.330 1.330 1.220 1.220 64,807 -0.12(-8.96%)
Jan 26, 2024 1.260 1.360 1.260 1.340 14,220 +0.08(+5.93%)
Jan 25, 2024 1.340 1.340 1.220 1.265 17,628 -0.09(-6.30%)
Jan 24, 2024 0.8800 1.450 0.8800 1.350 8,058 +0.04(+3.05%)
Jan 23, 2024 1.470 1.470 1.310 1.310 3,621 -0.04(-2.96%)
Jan 22, 2024 1.500 1.500 1.300 1.350 129,137 -0.15(-10.00%)
Jan 19, 2024 1.450 1.530 1.450 1.500 28,610 -0.03(-1.96%)
Jan 18, 2024 1.590 1.590 1.500 1.530 9,309 -0.05(-3.16%)
Jan 17, 2024 1.640 1.650 1.500 1.580 59,023 -0.02(-1.25%)
Jan 16, 2024 1.730 1.620 1.570 1.600 14,966 -0.03(-1.84%)
Jan 12, 2024 1.670 1.670 1.610 1.630 2,290 +0.06(+3.82%)
Jan 11, 2024 1.600 1.700 1.570 1.570 37,113 -0.06(-3.68%)
Jan 10, 2024 1.750 1.750 1.630 1.630 11,069 -0.03(-1.81%)
Jan 09, 2024 1.780 1.780 1.640 1.660 22,566 -0.08(-4.68%)
Jan 08, 2024 1.770 1.800 1.710 1.742 7,750 -0.04(-2.16%)
Jan 05, 2024 1.800 1.800 1.740 1.780 12,366 +0.01(+0.56%)
Jan 04, 2024 1.820 1.820 1.740 1.770 13,145 -0.05(-2.75%)
Jan 03, 2024 1.770 1.880 1.700 1.820 56,869 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.