Indicators

GX Cannabis ETF (NQ: POTX )

5.160 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.29	28.11		28.05	33,805	+2.26(+8.76%)
Jan 28, 2022	25.35	26.23	24.91	25.79	49,366	+0.44(+1.74%)
Jan 27, 2022	26.45	26.67	25.25	25.35	23,459	-0.88(-3.36%)
Jan 26, 2022	27.83	27.83	25.90	26.23	30,603	-0.66(-2.46%)
Jan 25, 2022	26.34	27.33	25.90	26.89	30,505	+0.28(+1.03%)
Jan 24, 2022	26.18	26.76	24.58	26.62	91,383	-0.39(-1.43%)
Jan 21, 2022	28.16	28.55	26.95	27.01	72,192	-1.38(-4.85%)
Jan 20, 2022	29.15	30.15	28.38	28.38	22,425	-0.61(-2.09%)
Jan 19, 2022	30.15	30.26	28.71	28.99	36,468	-0.99(-3.31%)
Jan 18, 2022	31.52	31.52	29.76	29.98	37,249	-1.43(-4.56%)
Jan 14, 2022				31.41	0	+0.44(+1.42%)
Jan 13, 2022	32.19	32.48	30.97	30.97	21,134	-1.27(-3.93%)
Jan 12, 2022	32.90	33.17	31.69	32.24	23,325	+0.06(+0.17%)
Jan 11, 2022	31.97	32.73	31.25	32.19	31,605	+0.22(+0.69%)
Jan 10, 2022	32.30	32.40	30.98	31.97	41,974	+0.61(+1.93%)
Jan 07, 2022	31.14	32.13	30.92	31.36	33,839	+0.50(+1.61%)
Jan 06, 2022	31.69	31.91	30.26	30.86	29,301	-0.72(-2.27%)
Jan 05, 2022	33.12	33.51	31.41	31.58	31,592	-1.54(-4.66%)
Jan 04, 2022	33.89	33.95	32.32	33.12	26,655	-0.39(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.