Indicators

GX Cannabis ETF (NQ: POTX )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.68	81.56	76.60	77.35	44,240	-1.49(-1.89%)
Jan 28, 2021	78.74	82.42	77.72	78.84	55,357	+0.05(+0.07%)
Jan 27, 2021	76.55	81.78	75.59	78.79	66,184	-0.43(-0.54%)
Jan 26, 2021	76.02	79.96	76.02	79.22	58,603	+4.16(+5.54%)
Jan 25, 2021	78.58	79.48	73.62	75.06	74,949	-3.89(-4.93%)
Jan 22, 2021	78.68	80.02	77.40	78.95	48,008	-1.76(-2.18%)
Jan 21, 2021	81.72	81.88	78.52	80.71	92,190	-1.49(-1.82%)
Jan 20, 2021	83.70	84.34	80.71	82.20	77,699	-1.49(-1.78%)
Jan 19, 2021	83.32	83.70	77.72	83.70	141,830	+1.33(+1.62%)
Jan 15, 2021	86.36	88.93	80.82	82.36	236,481	+0.27(+0.32%)
Jan 14, 2021	75.96	82.63	75.75	82.10	161,375	+8.00(+10.80%)
Jan 13, 2021	70.52	74.79	69.88	74.10	77,574	+4.37(+6.27%)
Jan 12, 2021	69.19	69.93	68.01	69.72	53,528	+1.71(+2.51%)
Jan 11, 2021	64.28	68.76	63.48	68.01	71,998	+3.15(+4.85%)
Jan 08, 2021	65.99	66.09	62.95	64.87	63,286	-0.48(-0.73%)
Jan 07, 2021	66.41	67.96	64.65	65.35	117,736	+2.35(+3.73%)
Jan 06, 2021	63.80	66.09	62.84	63.00	126,613	+4.75(+8.15%)
Jan 05, 2021	56.17	58.30	55.85	58.25	18,764	+2.51(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.