Indicators

Powerbridge Technologies Ltd (NQ: PBTS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.88	33.31	28.32	28.32	208,010	-4.80(-14.49%)
Jan 30, 2023	40.80	41.28	32.66	33.12	478,761	+1.68(+5.34%)
Jan 27, 2023	28.56	32.35	27.62	31.44	88,978	+3.48(+12.45%)
Jan 26, 2023	29.11	30.72	27.55	27.96	34,408	-0.82(-2.84%)
Jan 25, 2023	28.80	28.80	26.64	28.78	20,698	-0.07(-0.25%)
Jan 24, 2023	29.59	30.53	28.32	28.85	22,535	-0.24(-0.83%)
Jan 23, 2023	28.80	31.68	25.94	29.09	70,563	+0.53(+1.85%)
Jan 20, 2023	29.38	30.41	28.15	28.56	21,086	-0.48(-1.65%)
Jan 19, 2023	29.50	29.66	27.84	29.04	12,511	-1.15(-3.82%)
Jan 18, 2023	31.20	32.38	28.85	30.19	24,574	-0.19(-0.63%)
Jan 17, 2023	34.51	34.80	28.80	30.38	42,237	-2.50(-7.59%)
Jan 13, 2023	31.92	34.80	30.60	32.88	58,722	+1.68(+5.38%)
Jan 12, 2023	27.36	32.40	26.52	31.20	85,983	+4.54(+17.01%)
Jan 11, 2023	24.48	27.34	24.48	26.66	14,727	+0.34(+1.28%)
Jan 10, 2023	25.61	27.60	25.44	26.33	23,171	+0.22(+0.83%)
Jan 09, 2023	24.84	27.58	24.67	26.11	19,717	+1.87(+7.72%)
Jan 06, 2023	25.20	25.68	24.10	24.24	23,942	-2.16(-8.18%)
Jan 05, 2023	29.42	29.42	25.32	26.40	34,847	+0.00(+0.00%)
Jan 04, 2023	25.20	28.15	24.96	26.40	20,164	+0.72(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.