Indicators

Powerbridge Technologies Ltd (NQ: PBTS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.40		98.40	101.93	7,364	+3.00(+3.03%)
Jan 28, 2022	93.60	100.80	91.22	98.93	7,395	+5.81(+6.24%)
Jan 27, 2022	98.40	98.16	92.40	93.12	4,911	-3.41(-3.53%)
Jan 26, 2022	100.80	101.50	93.82	96.53	8,660	-0.10(-0.10%)
Jan 25, 2022	81.60	100.80	82.75	96.62	9,334	+9.50(+10.91%)
Jan 24, 2022	87.86	88.78	80.16	87.12	11,048	-5.38(-5.81%)
Jan 21, 2022	93.60	95.50	89.54	92.50	7,338	-3.02(-3.17%)
Jan 20, 2022	93.60	103.20	93.84	95.52	9,834	+0.00(+0.00%)
Jan 19, 2022	88.80	100.08	88.32	95.52	10,934	+5.57(+6.19%)
Jan 18, 2022	91.20	93.24	87.60	89.95	8,145	-2.45(-2.65%)
Jan 14, 2022				92.40	0	-14.64(-13.68%)
Jan 13, 2022	112.80	117.60	105.60	107.04	8,344	-4.73(-4.23%)
Jan 12, 2022	115.20	114.12	106.13	111.77	10,250	+6.00(+5.67%)
Jan 11, 2022	100.56	114.91	99.96	105.77	12,821	+1.46(+1.40%)
Jan 10, 2022	105.84	107.76	100.80	104.30	12,339	-7.03(-6.32%)
Jan 07, 2022	114.98	119.71	110.74	111.34	10,493	-4.97(-4.27%)
Jan 06, 2022	115.44	118.34	108.55	116.30	11,581	+0.07(+0.06%)
Jan 05, 2022	124.80	127.20	115.30	116.23	16,442	-10.56(-8.33%)
Jan 04, 2022	129.60	133.20	124.85	126.79	11,515	-4.97(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.