Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh2 Group Limited - American Depositary Shares (NQ: FRES )

0.3668 -0.0232 (-5.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3900 0.4420 0.3900 0.4000 70,255 +0.01(+2.56%)
Jan 30, 2024 0.3342 0.4418 0.3342 0.3900 38,126 -0.01(-2.50%)
Jan 29, 2024 0.4300 0.4300 0.4000 0.4000 29,283 -0.02(-4.76%)
Jan 26, 2024 0.4700 0.4700 0.4199 0.4200 29,841 -0.02(-4.55%)
Jan 25, 2024 0.4782 0.4782 0.4282 0.4400 28,166 -0.02(-4.35%)
Jan 24, 2024 0.5290 0.5301 0.4013 0.4600 55,026 -0.04(-8.00%)
Jan 23, 2024 0.5100 0.5800 0.4864 0.5000 37,333 +0.01(+2.52%)
Jan 22, 2024 0.4501 0.5100 0.4501 0.4877 30,136 +0.09(+21.92%)
Jan 19, 2024 0.5100 0.5160 0.4000 0.4000 40,946 -0.12(-23.08%)
Jan 18, 2024 0.6200 0.6200 0.5100 0.5200 8,360 -0.03(-5.45%)
Jan 17, 2024 0.6389 0.6389 0.5500 0.5500 19,141 +0.05(+9.89%)
Jan 16, 2024 0.5711 0.6045 0.5005 0.5005 13,884 -0.07(-12.27%)
Jan 12, 2024 0.5700 0.5847 0.5700 0.5705 10,211 +0.00(+0.09%)
Jan 11, 2024 0.5800 0.6300 0.5700 0.5700 23,032 +0.00(+0.00%)
Jan 10, 2024 0.6000 0.6300 0.5625 0.5700 24,371 -0.02(-3.76%)
Jan 09, 2024 0.5801 0.6299 0.5502 0.5923 41,438 +0.02(+3.91%)
Jan 08, 2024 0.6100 0.6100 0.5300 0.5700 38,227 +0.00(+0.00%)
Jan 05, 2024 0.6059 0.6059 0.5005 0.5700 49,685 +0.03(+6.54%)
Jan 04, 2024 0.5204 0.5900 0.5204 0.5350 16,414 +0.00(+0.72%)
Jan 03, 2024 0.6100 0.6998 0.5251 0.5312 64,456 -0.18(-25.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.