Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.28 -0.09 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.41	13.70	12.38	13.40	66,041	+0.39(+2.96%)
Jan 28, 2021	12.29	13.53	11.98	13.01	40,904	+0.76(+6.21%)
Jan 27, 2021	12.43	12.63	11.92	12.25	43,203	-0.46(-3.65%)
Jan 26, 2021	13.04	13.12	12.61	12.72	31,144	-0.42(-3.20%)
Jan 25, 2021	13.33	13.35	13.03	13.14	12,435	-0.29(-2.15%)
Jan 22, 2021	13.30	13.43	13.30	13.43	52,216	-0.02(-0.13%)
Jan 21, 2021	13.55	13.69	13.22	13.44	60,973	+0.05(+0.39%)
Jan 20, 2021	13.99	13.99	13.30	13.39	17,862	-0.17(-1.23%)
Jan 19, 2021	13.58	13.58	13.47	13.56	93,267	+0.01(+0.06%)
Jan 15, 2021	13.44	13.58	13.17	13.55	52,559	-0.11(-0.77%)
Jan 14, 2021	13.50	13.82	13.50	13.65	40,018	+0.17(+1.23%)
Jan 13, 2021	13.44	13.57	13.36	13.49	36,471	+0.13(+0.98%)
Jan 12, 2021	12.81	13.47	12.73	13.36	20,245	+0.43(+3.32%)
Jan 11, 2021	12.82	12.93	12.77	12.93	7,653	-0.04(-0.34%)
Jan 08, 2021	13.08	13.08	12.79	12.97	15,996	-0.18(-1.33%)
Jan 07, 2021	13.01	13.20	12.91	13.15	19,265	+0.15(+1.14%)
Jan 06, 2021	12.36	13.07	12.27	13.00	46,129	+0.64(+5.17%)
Jan 05, 2021	11.72	12.72	11.68	12.36	44,534	+0.66(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.