Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.30 +0.15 (+0.99%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.478	7.890	7.180	7.641	32,461	+0.24(+3.26%)
Jan 28, 2016	7.507	7.507	7.131	7.400	39,145	-0.05(-0.62%)
Jan 27, 2016	7.670	7.734	7.429	7.446	13,841	-0.27(-3.45%)
Jan 26, 2016	7.393	7.727	7.343	7.712	25,104	+0.27(+3.62%)
Jan 25, 2016	7.556	7.989	7.230	7.443	17,158	-0.13(-1.69%)
Jan 22, 2016	7.329	7.663	7.329	7.571	12,574	+0.33(+4.61%)
Jan 21, 2016	7.194	7.606	6.996	7.237	25,432	+0.03(+0.39%)
Jan 20, 2016	7.202	7.315	6.982	7.209	18,240	-0.10(-1.36%)
Jan 19, 2016	7.634	7.634	7.301	7.308	10,786	-0.36(-4.72%)
Jan 15, 2016	7.599	7.670	7.670	7.670	12,120	-0.09(-1.19%)
Jan 14, 2016	7.627	7.819	7.365	7.762	22,780	+0.09(+1.11%)
Jan 13, 2016	7.805	7.819	7.620	7.677	16,146	-0.13(-1.73%)
Jan 12, 2016	8.096	8.096	7.805	7.812	12,020	-0.12(-1.52%)
Jan 11, 2016	8.025	8.408	7.805	7.932	47,818	+0.02(+0.27%)
Jan 08, 2016	7.954	8.117	7.861	7.911	18,554	+0.05(+0.63%)
Jan 07, 2016	8.195	8.372	7.819	7.861	126,352	-0.41(-4.97%)
Jan 06, 2016	8.401	8.514	8.117	8.273	40,943	-0.21(-2.47%)
Jan 05, 2016	8.514	8.514	8.330	8.482	10,385	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.