Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.28 -0.09 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.519	10.01	9.519	9.642	152,354	-0.01(-0.07%)
Jan 29, 2015	9.669	9.669	9.238	9.649	53,508	-0.04(-0.42%)
Jan 28, 2015	9.478	10.00	9.368	9.690	131,922	+0.29(+3.05%)
Jan 27, 2015	9.505	9.642	9.368	9.402	76,229	-0.10(-1.08%)
Jan 26, 2015	9.573	9.690	9.430	9.505	43,666	-0.03(-0.29%)
Jan 23, 2015	9.779	9.874	9.505	9.532	30,543	-0.29(-2.99%)
Jan 22, 2015	9.915	10.26	9.710	9.826	11,255	+0.08(+0.84%)
Jan 21, 2015	9.792	10.46	9.710	9.744	23,009	-0.03(-0.28%)
Jan 20, 2015	9.738	10.11	9.738	9.772	14,343	-0.20(-1.99%)
Jan 16, 2015	9.792	10.26	9.792	9.970	14,261	+0.14(+1.46%)
Jan 15, 2015	9.922	10.54	9.772	9.826	22,270	-0.16(-1.64%)
Jan 14, 2015	9.738	9.991	9.696	9.991	30,265	+0.10(+1.04%)
Jan 13, 2015	10.25	10.25	9.642	9.888	30,066	-0.25(-2.43%)
Jan 12, 2015	10.24	10.50	9.943	10.13	28,988	-0.25(-2.37%)
Jan 09, 2015	10.18	10.44	9.854	10.38	23,250	+0.18(+1.81%)
Jan 08, 2015	10.40	10.40	9.970	10.20	23,007	-0.01(-0.07%)
Jan 07, 2015	10.26	10.26	9.936	10.20	19,062	+0.03(+0.34%)
Jan 06, 2015	10.10	10.44	9.991	10.17	38,019	-0.04(-0.40%)
Jan 05, 2015	10.39	10.41	10.15	10.21	47,729	-0.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.