Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	75.43	78.03	75.28	77.81	2,048,307	+2.93(+3.92%)
Jan 28, 2016	72.79	75.37	69.09	74.88	3,442,488	+0.67(+0.90%)
Jan 27, 2016	75.57	76.32	73.60	74.21	1,867,971	-1.30(-1.72%)
Jan 26, 2016	73.95	75.54	73.54	75.50	1,549,160	+1.91(+2.60%)
Jan 25, 2016	74.61	75.11	73.50	73.59	1,491,614	-1.16(-1.56%)
Jan 22, 2016	75.25	75.27	73.91	74.76	1,219,376	+1.36(+1.85%)
Jan 21, 2016	72.22	74.60	71.83	73.40	2,283,513	+1.59(+2.22%)
Jan 20, 2016	72.72	73.33	70.53	71.80	2,619,158	-1.74(-2.36%)
Jan 19, 2016	72.43	74.19	71.90	73.54	1,744,077	+1.74(+2.42%)
Jan 15, 2016	71.07	71.80	71.80	71.80	2,004,239	-1.33(-1.82%)
Jan 14, 2016	72.01	74.28	70.66	73.13	2,534,991	+1.28(+1.78%)
Jan 13, 2016	75.13	75.20	71.48	71.86	4,463,315	-2.74(-3.67%)
Jan 12, 2016	73.10	74.69	72.84	74.60	1,382,568	+1.77(+2.43%)
Jan 11, 2016	72.70	73.32	71.59	72.83	1,419,629	+0.70(+0.97%)
Jan 08, 2016	72.60	73.64	71.97	72.13	1,555,868	-0.55(-0.75%)
Jan 07, 2016	71.48	73.78	71.12	72.68	1,721,614	-0.05(-0.07%)
Jan 06, 2016	72.68	73.20	72.04	72.73	1,307,743	-1.01(-1.37%)
Jan 05, 2016	73.85	74.98	73.25	73.74	1,218,629	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.