Indicators

Texas Roadhouse Inc (NQ: TXRH )

170.91 -0.80 (-0.47%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.39	31.95	31.39	31.94	1,016,672	+0.56(+1.80%)
Jan 28, 2016	31.53	31.57	31.05	31.37	737,896	+0.31(+1.01%)
Jan 27, 2016	31.06	31.40	30.83	31.06	926,716	-0.01(-0.03%)
Jan 26, 2016	30.45	31.21	30.45	31.07	586,019	+0.70(+2.31%)
Jan 25, 2016	31.16	31.17	30.21	30.37	870,820	-0.52(-1.68%)
Jan 22, 2016	30.39	31.03	30.01	30.89	1,131,552	+0.82(+2.71%)
Jan 21, 2016	30.50	30.67	29.92	30.07	1,102,902	-0.38(-1.25%)
Jan 20, 2016	30.66	30.83	29.66	30.45	1,347,440	-0.57(-1.84%)
Jan 19, 2016	31.48	31.57	30.66	31.03	1,058,464	-0.29(-0.94%)
Jan 15, 2016	30.73	31.32	31.32	31.32	947,288	-0.11(-0.36%)
Jan 14, 2016	30.88	31.67	30.19	31.43	1,100,950	+0.69(+2.26%)
Jan 13, 2016	31.01	31.27	30.61	30.74	789,785	-0.25(-0.81%)
Jan 12, 2016	29.88	31.04	29.68	30.99	980,112	+1.24(+4.17%)
Jan 11, 2016	30.11	30.32	29.31	29.75	599,244	-0.28(-0.92%)
Jan 08, 2016	29.82	30.48	29.79	30.03	1,019,262	+0.10(+0.32%)
Jan 07, 2016	30.14	30.51	29.84	29.93	684,497	-0.63(-2.07%)
Jan 06, 2016	30.38	30.86	30.31	30.57	470,258	-0.27(-0.87%)
Jan 05, 2016	30.58	31.22	30.39	30.83	1,034,399	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.