Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.14 -0.57 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.23	12.24	11.88	12.04	1,666,584	-0.15(-1.24%)
Jan 30, 2012	12.16	12.27	12.00	12.19	726,447	-0.05(-0.39%)
Jan 27, 2012	12.05	12.25	12.03	12.24	532,086	+0.14(+1.18%)
Jan 26, 2012	12.19	12.25	12.00	12.10	535,585	-0.03(-0.26%)
Jan 25, 2012	12.15	12.19	11.99	12.13	1,341,546	+0.02(+0.13%)
Jan 24, 2012	12.12	12.23	12.02	12.11	809,274	-0.11(-0.91%)
Jan 23, 2012	12.00	12.36	11.98	12.23	1,055,856	-0.21(-1.66%)
Jan 20, 2012	12.51	12.67	12.39	12.43	488,350	-0.10(-0.82%)
Jan 19, 2012	12.58	12.65	12.39	12.54	1,185,344	-0.04(-0.32%)
Jan 18, 2012	12.19	12.69	12.14	12.58	1,877,727	+0.48(+3.94%)
Jan 17, 2012	11.98	12.27	11.98	12.10	857,379	-0.06(-0.46%)
Jan 13, 2012	12.15	12.42	12.13	12.15	717,735	-0.13(-1.03%)
Jan 12, 2012	12.23	12.31	12.12	12.28	322,108	+0.05(+0.39%)
Jan 11, 2012	12.14	12.29	11.99	12.23	483,686	+0.06(+0.46%)
Jan 10, 2012	12.28	12.28	12.06	12.18	659,692	+0.06(+0.52%)
Jan 09, 2012	12.17	12.22	12.01	12.11	759,115	+0.01(+0.07%)
Jan 06, 2012	12.04	12.21	11.94	12.11	696,311	+0.03(+0.26%)
Jan 05, 2012	11.80	12.08	11.59	12.07	1,469,220	+0.16(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.