Indicators

Texas Roadhouse Inc (NQ: TXRH )

170.78 -0.93 (-0.54%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.082	9.136	8.996	9.043	1,208,186	+0.02(+0.17%)
Jan 28, 2010	8.965	9.175	8.926	9.028	1,833,354	-0.21(-2.27%)
Jan 27, 2010	9.074	9.245	9.074	9.237	941,109	+0.10(+1.11%)
Jan 26, 2010	9.082	9.206	9.074	9.136	1,001,127	+0.00(+0.00%)
Jan 25, 2010	9.237	9.237	9.105	9.136	1,659,823	-0.05(-0.51%)
Jan 22, 2010	9.183	9.292	9.074	9.183	1,723,436	+0.00(+0.00%)
Jan 21, 2010	9.043	9.222	9.043	9.183	1,808,140	+0.16(+1.81%)
Jan 20, 2010	8.856	9.035	8.787	9.020	1,451,061	+0.13(+1.49%)
Jan 19, 2010	8.787	8.895	8.748	8.888	768,563	+0.12(+1.42%)
Jan 15, 2010	8.825	8.763	8.763	8.763	759,549	-0.05(-0.53%)
Jan 14, 2010	8.429	8.965	8.374	8.810	2,548,582	+0.38(+4.52%)
Jan 13, 2010	8.273	8.460	8.235	8.429	667,112	+0.16(+1.88%)
Jan 12, 2010	8.273	8.405	8.227	8.273	2,495,047	-0.02(-0.28%)
Jan 11, 2010	8.600	8.600	8.211	8.297	1,706,072	-0.24(-2.82%)
Jan 08, 2010	8.545	8.569	8.421	8.538	1,305,815	-0.05(-0.63%)
Jan 07, 2010	8.685	8.709	8.522	8.592	1,066,950	-0.08(-0.90%)
Jan 06, 2010	8.926	9.004	8.631	8.670	1,476,590	-0.30(-3.38%)
Jan 05, 2010	8.802	9.276	8.639	8.973	1,732,433	+0.19(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.