Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.128	6.152	5.817	5.934	593,346	-0.13(-2.18%)
Jan 29, 2009	6.455	6.568	6.043	6.066	548,380	-0.43(-6.59%)
Jan 28, 2009	6.416	6.529	6.268	6.494	521,652	+0.14(+2.20%)
Jan 27, 2009	6.338	6.533	6.214	6.354	525,839	+0.09(+1.49%)
Jan 26, 2009	6.089	6.315	6.050	6.260	1,073,379	+0.19(+3.21%)
Jan 23, 2009	6.330	6.338	6.050	6.066	1,477,484	-0.42(-6.47%)
Jan 22, 2009	5.965	6.603	5.945	6.486	1,724,785	+0.40(+6.51%)
Jan 21, 2009	5.794	6.113	5.794	6.089	1,016,017	+0.26(+4.40%)
Jan 20, 2009	6.159	6.167	5.817	5.833	1,007,684	-0.39(-6.25%)
Jan 16, 2009	5.918	6.291	5.879	6.221	1,880,570	+0.38(+6.52%)
Jan 15, 2009	5.483	5.957	5.420	5.840	1,118,854	+0.40(+7.29%)
Jan 14, 2009	5.693	5.708	5.226	5.444	1,264,641	-0.27(-4.76%)
Jan 13, 2009	5.926	6.175	5.693	5.716	1,043,933	-0.26(-4.30%)
Jan 12, 2009	5.942	6.206	5.848	5.973	1,207,716	-0.46(-7.13%)
Jan 09, 2009	6.571	6.571	6.315	6.431	1,206,047	-0.16(-2.36%)
Jan 08, 2009	6.190	6.618	6.082	6.587	1,169,859	+0.36(+5.74%)
Jan 07, 2009	6.416	6.416	6.175	6.229	1,255,148	-0.30(-4.53%)
Jan 06, 2009	6.408	6.540	6.221	6.525	1,095,304	+0.12(+1.82%)
Jan 05, 2009	6.012	6.408	5.872	6.408	1,720,813	+0.13(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.