Indicators

TCP Capital Corp (NQ: TCPC )

11.08 +0.09 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.026	6.026	5.985	5.988	493,664	-0.04(-0.69%)
Jan 29, 2015	6.030	6.080	5.969	6.030	694,430	+0.02(+0.38%)
Jan 28, 2015	6.080	6.080	5.962	6.007	427,226	-0.04(-0.69%)
Jan 27, 2015	6.083	6.083	5.988	6.049	561,629	-0.05(-0.87%)
Jan 26, 2015	5.966	6.125	5.859	6.102	1,238,404	+0.15(+2.55%)
Jan 23, 2015	5.928	6.076	5.840	5.950	817,347	+0.05(+0.77%)
Jan 22, 2015	5.848	5.916	5.673	5.905	1,557,073	+0.12(+2.10%)
Jan 21, 2015	5.863	5.886	5.722	5.783	1,289,081	-0.10(-1.68%)
Jan 20, 2015	5.947	5.966	5.831	5.882	843,269	-0.08(-1.40%)
Jan 16, 2015	6.061	6.110	5.958	5.966	741,736	-0.13(-2.06%)
Jan 15, 2015	6.057	6.125	6.023	6.091	884,399	+0.07(+1.20%)
Jan 14, 2015	6.038	6.069	5.966	6.019	380,667	-0.04(-0.69%)
Jan 13, 2015	6.110	6.148	6.004	6.061	699,318	-0.02(-0.37%)
Jan 12, 2015	6.171	6.171	6.053	6.083	464,199	-0.06(-0.99%)
Jan 09, 2015	6.148	6.209	6.106	6.144	557,111	-0.03(-0.43%)
Jan 08, 2015	6.099	6.182	6.061	6.171	642,530	+0.07(+1.12%)
Jan 07, 2015	6.220	6.249	6.042	6.102	858,976	-0.12(-1.89%)
Jan 06, 2015	6.406	6.406	6.178	6.220	677,879	-0.16(-2.56%)
Jan 05, 2015	6.338	6.406	6.258	6.384	576,899	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.