Indicators

Angiodynamics Inc (NQ: ANGO )

6.690 -0.240 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.14	26.43	26.01	26.29	369,611	+0.17(+0.65%)
Jan 30, 2007	25.82	27.08	25.80	26.12	1,050,868	+0.39(+1.52%)
Jan 29, 2007	25.19	25.80	25.15	25.73	278,445	+0.56(+2.22%)
Jan 26, 2007	25.49	25.49	24.83	25.17	432,717	-0.28(-1.10%)
Jan 25, 2007	24.39	25.48	24.10	25.45	1,136,569	+0.75(+3.04%)
Jan 24, 2007	24.60	25.00	24.38	24.70	871,558	+0.10(+0.41%)
Jan 23, 2007	23.91	25.16	23.91	24.60	940,558	+0.64(+2.67%)
Jan 22, 2007	23.62	24.20	23.60	23.96	540,355	+0.34(+1.44%)
Jan 19, 2007	23.73	23.88	23.49	23.62	364,964	-0.11(-0.46%)
Jan 18, 2007	24.11	24.11	23.72	23.73	317,128	-0.27(-1.12%)
Jan 17, 2007	24.57	24.57	23.98	24.00	411,638	-0.57(-2.32%)
Jan 16, 2007	24.84	25.42	24.50	24.57	362,308	-0.07(-0.28%)
Jan 12, 2007	24.93	25.40	24.52	24.64	287,776	-0.20(-0.81%)
Jan 11, 2007	24.34	24.90	24.34	24.84	266,683	+0.47(+1.93%)
Jan 10, 2007	24.13	24.60	23.70	24.37	352,297	+0.19(+0.79%)
Jan 09, 2007	25.15	25.38	24.08	24.18	430,111	-0.87(-3.47%)
Jan 08, 2007	26.03	26.14	24.82	25.05	295,900	-0.93(-3.58%)
Jan 05, 2007	25.39	26.37	24.99	25.98	558,524	+0.59(+2.32%)
Jan 04, 2007	23.42	25.47	23.14	25.39	1,490,770	+3.42(+15.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.