Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.154 +0.014 (+0.46%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.748 2.782 2.527 2.575 340,676 -0.21(-7.44%)
Jan 30, 2020 2.693 2.782 2.693 2.782 218,846 +0.06(+2.03%)
Jan 29, 2020 2.706 2.748 2.686 2.727 107,192 +0.03(+1.02%)
Jan 28, 2020 2.699 2.720 2.644 2.699 194,118 +0.01(+0.26%)
Jan 27, 2020 2.623 2.741 2.596 2.693 273,906 +0.03(+1.30%)
Jan 24, 2020 2.665 2.679 2.606 2.658 195,975 +0.01(+0.26%)
Jan 23, 2020 2.658 2.679 2.607 2.651 192,342 -0.01(-0.52%)
Jan 22, 2020 2.679 2.686 2.589 2.665 198,216 -0.02(-0.77%)
Jan 21, 2020 2.658 2.703 2.658 2.686 367,656 -0.01(-0.26%)
Jan 17, 2020 2.782 2.810 2.672 2.693 303,885 -0.05(-1.76%)
Jan 16, 2020 2.706 2.775 2.658 2.741 304,926 +0.03(+1.02%)
Jan 15, 2020 2.727 2.796 2.603 2.713 572,115 -0.09(-3.20%)
Jan 14, 2020 2.637 2.858 2.354 2.803 2,002,727 +0.66(+30.97%)
Jan 13, 2020 2.154 2.175 2.113 2.140 280,258 -0.01(-0.64%)
Jan 10, 2020 2.189 2.209 2.106 2.154 278,247 -0.03(-1.27%)
Jan 09, 2020 2.209 2.216 2.168 2.182 167,488 -0.01(-0.63%)
Jan 08, 2020 2.168 2.299 2.168 2.195 163,182 +0.03(+1.27%)
Jan 07, 2020 2.216 2.233 2.126 2.168 167,484 -0.06(-2.79%)
Jan 06, 2020 2.071 2.237 2.071 2.230 249,061 +0.14(+6.60%)
Jan 03, 2020 2.071 2.119 2.037 2.092 144,845 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.