Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.338	6.407	6.072	6.093	251,272	-0.31(-4.80%)
Jan 29, 2015	6.251	6.410	6.200	6.399	178,790	+0.17(+2.71%)
Jan 28, 2015	6.461	6.492	6.215	6.231	114,026	-0.23(-3.56%)
Jan 27, 2015	6.399	6.512	6.359	6.461	113,060	-0.03(-0.47%)
Jan 26, 2015	6.353	6.512	6.307	6.492	159,376	+0.09(+1.44%)
Jan 23, 2015	6.517	6.527	6.164	6.399	160,917	-0.13(-1.96%)
Jan 22, 2015	6.476	6.538	6.216	6.527	470,180	+0.17(+2.66%)
Jan 21, 2015	6.333	6.369	6.277	6.359	215,848	+0.02(+0.32%)
Jan 20, 2015	6.476	6.476	6.292	6.338	373,994	-0.11(-1.74%)
Jan 16, 2015	6.410	6.563	6.364	6.451	338,388	+0.06(+0.96%)
Jan 15, 2015	6.374	6.502	6.246	6.389	433,360	+0.01(+0.08%)
Jan 14, 2015	6.251	6.543	6.251	6.384	622,299	+0.07(+1.13%)
Jan 13, 2015	6.185	6.486	6.021	6.313	1,646,024	-0.32(-4.86%)
Jan 12, 2015	6.676	6.829	6.599	6.635	606,593	-0.08(-1.14%)
Jan 09, 2015	7.013	7.059	6.650	6.712	532,749	-0.35(-4.93%)
Jan 08, 2015	7.351	7.351	7.039	7.059	1,138,219	-0.21(-2.89%)
Jan 07, 2015	7.008	7.284	7.008	7.269	407,029	+0.29(+4.10%)
Jan 06, 2015	7.116	7.116	6.855	6.983	349,104	-0.24(-3.33%)
Jan 05, 2015	7.233	7.356	7.116	7.223	416,955	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.