Indicators

Big 5 Sporting (NQ: BGFV )

3.100 -0.040 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.94	12.20	11.92	12.17	183,667	+0.28(+2.32%)
Jan 28, 2005	12.05	12.05	11.55	11.89	173,306	-0.17(-1.44%)
Jan 27, 2005	12.06	12.32	11.99	12.07	195,233	-0.03(-0.26%)
Jan 26, 2005	12.07	12.17	11.96	12.10	114,424	+0.06(+0.48%)
Jan 25, 2005	12.07	12.13	11.94	12.04	87,471	-0.02(-0.18%)
Jan 24, 2005	12.12	12.30	12.00	12.06	61,703	-0.16(-1.31%)
Jan 21, 2005	12.57	12.65	12.14	12.22	166,952	-0.31(-2.48%)
Jan 20, 2005	12.27	12.63	12.26	12.53	161,139	+0.20(+1.66%)
Jan 19, 2005	12.89	13.05	12.25	12.33	292,464	-0.48(-3.75%)
Jan 18, 2005	12.21	12.86	12.21	12.81	289,603	+0.54(+4.38%)
Jan 14, 2005	12.06	12.29	12.05	12.27	143,034	+0.13(+1.06%)
Jan 13, 2005	12.36	12.36	12.05	12.14	180,119	-0.09(-0.76%)
Jan 12, 2005	12.13	12.35	12.09	12.24	446,579	+0.12(+1.03%)
Jan 11, 2005	11.93	12.27	11.79	12.11	302,256	+0.17(+1.41%)
Jan 10, 2005	12.09	12.31	11.93	11.94	183,190	+0.02(+0.19%)
Jan 07, 2005	12.27	12.36	11.84	11.92	104,266	-0.29(-2.37%)
Jan 06, 2005	12.26	12.31	12.02	12.21	140,660	+0.01(+0.07%)
Jan 05, 2005	12.11	12.50	12.05	12.20	231,902	-0.07(-0.54%)
Jan 04, 2005	12.97	12.97	12.20	12.27	338,205	-0.67(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.