Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.440	3.450	3.370	3.440	38,634	-0.01(-0.29%)
Jan 29, 2015	3.430	3.470	3.430	3.450	15,432	+0.01(+0.29%)
Jan 28, 2015	3.440	3.460	3.380	3.440	42,884	-0.02(-0.58%)
Jan 27, 2015	3.410	3.470	3.410	3.460	15,906	+0.01(+0.29%)
Jan 26, 2015	3.470	3.500	3.450	3.450	19,853	-0.05(-1.43%)
Jan 23, 2015	3.520	3.520	3.450	3.500	21,176	-0.01(-0.28%)
Jan 22, 2015	3.480	3.560	3.480	3.510	33,214	+0.01(+0.29%)
Jan 21, 2015	3.460	3.500	3.430	3.500	36,861	+0.01(+0.29%)
Jan 20, 2015	3.490	3.530	3.431	3.490	85,103	-0.05(-1.41%)
Jan 16, 2015	3.480	3.550	3.480	3.540	17,047	+0.01(+0.28%)
Jan 15, 2015	3.610	3.610	3.450	3.530	59,658	-0.01(-0.28%)
Jan 14, 2015	3.550	3.590	3.530	3.540	56,276	+0.00(+0.00%)
Jan 13, 2015	3.550	3.600	3.520	3.540	48,433	-0.01(-0.28%)
Jan 12, 2015	3.530	3.580	3.530	3.550	43,483	+0.02(+0.57%)
Jan 09, 2015	3.540	3.580	3.530	3.530	101,099	-0.01(-0.28%)
Jan 08, 2015	3.550	3.624	3.510	3.540	180,086	+0.23(+6.95%)
Jan 07, 2015	3.447	3.525	3.280	3.310	53,096	-0.11(-3.13%)
Jan 06, 2015	3.410	3.470	3.390	3.417	7,464	-0.06(-1.82%)
Jan 05, 2015	3.500	3.520	3.400	3.480	10,997	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.