Indicators

Human Unitec International Inc (OP: HMNU )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0010	0.0010	0.0008	0.0008	420,500	-0.00(-20.00%)
Jan 30, 2024	0.0010	0.0010	0.0010	0.0010	5,424	+0.00(+0.00%)
Jan 29, 2024	0.0010	0.0010	0.0010	0.0010	10,000	-0.00(-16.67%)
Jan 24, 2024				0.0012	3	+0.00(+9.09%)
Jan 23, 2024	0.0011	0.0011	0.0011	0.0011	417	+0.00(+0.00%)
Jan 19, 2024				0.0011	0	-0.00(-8.33%)
Jan 18, 2024	0.0010	0.0012	0.0008	0.0012	25,510	+0.00(+0.00%)
Jan 12, 2024				0.0012	0	+0.00(+0.00%)
Jan 11, 2024	0.0012	0.0012	0.0012	0.0012	30,000	+0.00(+0.00%)
Jan 10, 2024	0.0012	0.0012	0.0011	0.0012	560,850	+0.00(+33.33%)
Jan 09, 2024	0.0009	0.0009	0.0009	0.0009	115,000	+0.00(+0.00%)
Jan 08, 2024	0.0009	0.0011	0.0009	0.0009	76,000	+0.00(+0.00%)
Jan 05, 2024	0.0009	0.0009	0.0009	0.0009	2,396	+0.00(+0.00%)
Jan 04, 2024	0.0009	0.0009	0.0009	0.0009	17,578	-0.00(-10.00%)
Jan 03, 2024	0.0009	0.0010	0.0009	0.0010	1,025,000	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.