Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2025 +0.0042 (+2.12%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1480 0.1585 0.1400 0.1585 76,100 +0.01(+8.86%)
Jan 30, 2020 0.1419 0.1456 0.1379 0.1456 30,380 +0.00(+2.61%)
Jan 29, 2020 0.1389 0.1419 0.1269 0.1419 89,502 +0.01(+9.91%)
Jan 28, 2020 0.1310 0.1423 0.1250 0.1291 90,144 +0.00(+0.86%)
Jan 27, 2020 0.1280 0.1416 0.1264 0.1280 92,950 -0.01(-3.98%)
Jan 24, 2020 0.1329 0.1334 0.1269 0.1333 29,200 +0.00(+1.60%)
Jan 23, 2020 0.1280 0.1313 0.1280 0.1312 51,019 -0.00(-1.80%)
Jan 22, 2020 0.1235 0.1389 0.1235 0.1336 146,745 +0.00(+3.09%)
Jan 21, 2020 0.1365 0.1365 0.1296 0.1296 13,200 +0.01(+8.00%)
Jan 17, 2020 0.1250 0.1250 0.1200 0.1200 21,500 -0.01(-9.77%)
Jan 16, 2020 0.1408 0.1408 0.1250 0.1330 14,580 +0.01(+4.40%)
Jan 15, 2020 0.1265 0.1311 0.1162 0.1274 61,080 +0.00(+0.31%)
Jan 14, 2020 0.1225 0.1300 0.1129 0.1270 77,500 +0.00(+1.60%)
Jan 13, 2020 0.1302 0.1368 0.1171 0.1250 115,520 -0.02(-10.71%)
Jan 10, 2020 0.1438 0.1497 0.1400 0.1400 55,300 -0.01(-7.10%)
Jan 09, 2020 0.1450 0.1507 0.1433 0.1507 18,500 +0.00(+2.59%)
Jan 08, 2020 0.1792 0.1792 0.1410 0.1469 48,471 -0.01(-3.36%)
Jan 07, 2020 0.1577 0.1577 0.1362 0.1520 54,958 -0.00(-1.94%)
Jan 06, 2020 0.1510 0.1564 0.1216 0.1550 229,531 -0.02(-8.82%)
Jan 03, 2020 0.1750 0.1850 0.1700 0.1700 37,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.