Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.490 -0.030 (-0.85%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.870	3.920	3.870	3.900	180,776	-0.04(-1.04%)
Jan 28, 2022	3.870	3.950	3.860	3.941	96,012	+0.20(+5.37%)
Jan 27, 2022	3.790	3.790	3.710	3.740	116,012	+0.03(+0.75%)
Jan 26, 2022	3.760	3.780	3.690	3.712	238,456	+0.02(+0.58%)
Jan 25, 2022	3.620	3.710	3.620	3.691	190,266	+0.06(+1.67%)
Jan 24, 2022	3.530	3.630	3.510	3.630	153,956	-0.04(-1.18%)
Jan 21, 2022	3.700	3.715	3.670	3.674	108,791	-0.04(-0.98%)
Jan 20, 2022	3.780	3.820	3.710	3.710	87,861	-0.07(-1.85%)
Jan 19, 2022	3.780	3.810	3.780	3.780	301,881	+0.04(+1.07%)
Jan 18, 2022	3.790	3.800	3.731	3.740	354,143	-0.13(-3.36%)
Jan 14, 2022				3.870	0	-0.10(-2.52%)
Jan 13, 2022	3.970	3.990	3.950	3.970	40,444	+0.04(+1.02%)
Jan 12, 2022	3.910	3.930	3.890	3.930	72,872	+0.06(+1.55%)
Jan 11, 2022	3.800	3.870	3.800	3.870	138,345	+0.02(+0.52%)
Jan 10, 2022	3.850	3.850	3.790	3.850	202,369	+0.00(+0.00%)
Jan 07, 2022	3.870	3.870	3.810	3.850	50,087	+0.06(+1.58%)
Jan 06, 2022	3.890	3.890	3.790	3.790	63,770	-0.06(-1.43%)
Jan 05, 2022	3.900	3.900	3.840	3.845	86,324	-0.01(-0.39%)
Jan 04, 2022	3.870	3.870	3.840	3.860	121,094	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.