Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.490 -0.030 (-0.85%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.250	8.250	8.160	8.180	78,516	+0.07(+0.86%)
Jan 29, 2015	8.110	8.140	8.070	8.110	125,902	+0.14(+1.76%)
Jan 28, 2015	8.130	8.160	7.950	7.970	111,445	-0.25(-3.04%)
Jan 27, 2015	8.250	8.270	8.170	8.220	85,834	-0.04(-0.42%)
Jan 26, 2015	8.185	8.280	8.180	8.255	111,873	+0.18(+2.17%)
Jan 23, 2015	8.140	8.200	8.080	8.080	101,498	-0.14(-1.70%)
Jan 22, 2015	8.173	8.230	8.160	8.220	91,195	+0.01(+0.15%)
Jan 21, 2015	8.190	8.205	8.180	8.208	833,278	+0.06(+0.71%)
Jan 20, 2015	8.214	8.230	8.120	8.150	86,874	-0.08(-0.97%)
Jan 16, 2015		8.230	8.230	8.230	0	+0.17(+2.11%)
Jan 15, 2015	8.050	8.140	8.000	8.060	265,356	+0.01(+0.12%)
Jan 14, 2015	8.140	8.140	8.020	8.050	75,164	-0.06(-0.74%)
Jan 13, 2015				8.110	0	+0.09(+1.19%)
Jan 12, 2015	8.025	8.025	7.960	8.015	96,583	-0.02(-0.31%)
Jan 09, 2015	8.067	8.070	7.996	8.040	160,521	-0.05(-0.62%)
Jan 08, 2015	8.030	8.100	8.010	8.090	153,973	+0.15(+1.89%)
Jan 07, 2015	8.040	8.070	7.910	7.940	176,292	-0.15(-1.79%)
Jan 06, 2015	8.150	8.260	8.050	8.085	93,315	+0.00(+0.00%)
Jan 05, 2015	8.120	8.140	8.050	8.085	117,225	-0.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.