Indicators

Isw Holdings Inc (OP: ISWH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.010	1.250	1.000	1.240	405,430	+0.15(+14.13%)
Jan 28, 2022	1.190	1.190	0.9800	1.087	384,169	-0.10(-8.54%)
Jan 27, 2022	1.210	1.350	1.170	1.188	183,501	-0.01(-0.42%)
Jan 26, 2022	1.170	1.255	1.100	1.193	217,764	+0.02(+1.97%)
Jan 25, 2022	1.120	1.170	1.050	1.170	237,419	+0.09(+8.33%)
Jan 24, 2022	1.170	1.170	0.9200	1.080	735,778	-0.09(-7.69%)
Jan 21, 2022	1.250	1.250	1.110	1.170	376,093	-0.09(-7.14%)
Jan 20, 2022	1.230	1.290	1.220	1.260	120,538	+0.04(+3.28%)
Jan 19, 2022	1.250	1.335	1.190	1.220	218,290	-0.03(-2.40%)
Jan 18, 2022	1.300	1.350	1.200	1.250	191,305	-0.06(-4.94%)
Jan 14, 2022				1.315	0	-0.03(-1.87%)
Jan 13, 2022	1.410	1.410	1.320	1.340	258,602	-0.01(-0.74%)
Jan 12, 2022	1.250	1.400	1.250	1.350	358,377	+0.11(+8.87%)
Jan 11, 2022	1.190	1.305	1.090	1.240	311,303	+0.08(+6.90%)
Jan 10, 2022	1.240	1.250	1.100	1.160	329,632	-0.04(-3.25%)
Jan 07, 2022	1.330	1.330	1.180	1.199	152,297	-0.02(-1.72%)
Jan 06, 2022	1.380	1.500	1.190	1.220	350,384	-0.10(-7.58%)
Jan 05, 2022	1.510	1.600	1.320	1.320	309,513	-0.17(-11.41%)
Jan 04, 2022	1.430	1.620	1.390	1.490	700,670	+0.13(+9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.