Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.970 +0.025 (+0.63%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.470	4.622	4.460	4.580	15,766	+0.22(+5.05%)
Jan 30, 2024	4.310	4.370	4.310	4.360	509	-0.03(-0.68%)
Jan 29, 2024	4.270	4.390	4.270	4.390	2,257	+0.10(+2.33%)
Jan 26, 2024	4.290	4.290	4.290	4.290	267	-0.04(-0.92%)
Jan 25, 2024	4.330	4.330	4.330	4.330	138	+0.01(+0.23%)
Jan 24, 2024	4.315	4.320	4.300	4.320	1,840	+0.00(+0.00%)
Jan 22, 2024				4.320	22	+0.06(+1.41%)
Jan 19, 2024	4.265	4.265	4.260	4.260	679	-0.01(-0.23%)
Jan 18, 2024	4.250	4.289	4.220	4.270	11,058	+0.05(+1.26%)
Jan 17, 2024	4.260	4.260	4.217	4.217	483	-0.10(-2.25%)
Jan 16, 2024	4.314	4.314	4.314	4.314	308	-0.04(-0.83%)
Jan 12, 2024	4.350	4.350	4.350	4.350	2,519	+0.08(+1.87%)
Jan 10, 2024				4.270	64	-0.17(-3.83%)
Jan 09, 2024	4.160	4.440	4.160	4.440	3,951	+0.14(+3.26%)
Jan 08, 2024	4.360	4.360	4.300	4.300	890	+0.05(+1.18%)
Jan 04, 2024				4.250	52	-0.05(-1.17%)
Jan 03, 2024	4.240	4.301	4.190	4.301	6,759	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.