Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

60.82 -0.69 (-1.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.32	76.58	73.32	75.25	56,400	+0.42(+0.56%)
Jan 28, 2021	73.48	75.43	73.45	74.83	35,712	-3.62(-4.61%)
Jan 27, 2021	78.34	79.10	78.30	78.45	31,024	-0.36(-0.46%)
Jan 26, 2021	78.81	78.87	78.08	78.81	16,541	-2.94(-3.60%)
Jan 25, 2021	83.17	83.17	80.81	81.75	25,877	+2.63(+3.32%)
Jan 22, 2021	78.36	79.12	78.36	79.12	14,100	+0.84(+1.07%)
Jan 21, 2021	76.70	78.30	76.70	78.28	15,125	+1.34(+1.74%)
Jan 20, 2021	77.22	77.22	76.13	76.94	15,855	+0.91(+1.20%)
Jan 19, 2021	75.56	76.03	75.37	76.03	57,967	+5.12(+7.23%)
Jan 15, 2021	70.98	72.00	70.07	70.90	22,100	-1.44(-1.99%)
Jan 14, 2021	72.93	72.93	71.96	72.34	75,991	-4.56(-5.93%)
Jan 13, 2021	76.75	77.20	76.51	76.90	26,652	+0.43(+0.56%)
Jan 12, 2021	76.08	76.64	75.96	76.47	15,715	+1.49(+1.99%)
Jan 11, 2021	74.90	75.58	74.06	74.98	30,596	-2.38(-3.08%)
Jan 08, 2021	77.95	78.01	77.07	77.36	21,300	+2.71(+3.63%)
Jan 07, 2021	74.30	74.65	73.94	74.65	38,553	+0.69(+0.93%)
Jan 06, 2021	74.03	74.47	73.15	73.96	28,174	-0.73(-0.97%)
Jan 05, 2021	74.69	74.86	73.56	74.69	16,573	+1.12(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.