Indicators

VF Corp (NY: VFC )

13.16 -0.33 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.89	12.10	11.79	12.06	6,806,742	+0.21(+1.73%)
Jan 30, 2007	11.91	11.95	11.83	11.86	7,516,984	+0.09(+0.78%)
Jan 29, 2007	11.72	11.88	11.70	11.76	7,886,259	+0.00(+0.00%)
Jan 26, 2007	11.84	11.84	11.70	11.76	5,129,591	-0.13(-1.08%)
Jan 25, 2007	12.23	12.27	11.85	11.89	10,057,874	-0.37(-2.98%)
Jan 24, 2007	12.30	12.45	12.08	12.26	10,420,230	+0.10(+0.85%)
Jan 23, 2007	12.56	12.56	12.04	12.15	14,882,358	-0.62(-4.84%)
Jan 22, 2007	12.90	12.90	12.74	12.77	3,723,577	-0.11(-0.85%)
Jan 19, 2007	12.99	13.01	12.84	12.88	2,700,679	-0.11(-0.83%)
Jan 18, 2007	13.08	13.13	12.96	12.99	2,342,098	-0.06(-0.46%)
Jan 17, 2007	12.96	13.13	12.92	13.05	5,610,215	+0.11(+0.82%)
Jan 16, 2007	12.89	12.95	12.86	12.94	2,928,409	+0.09(+0.70%)
Jan 12, 2007	12.93	12.94	12.82	12.85	5,117,638	-0.08(-0.59%)
Jan 11, 2007	12.96	13.03	12.90	12.93	5,755,535	+0.01(+0.06%)
Jan 10, 2007	13.02	13.02	12.90	12.92	4,443,884	-0.10(-0.81%)
Jan 09, 2007	12.96	13.08	12.89	13.03	5,033,970	+0.07(+0.58%)
Jan 08, 2007	13.00	13.01	12.81	12.95	4,538,248	-0.03(-0.24%)
Jan 05, 2007	13.03	13.05	12.96	12.98	2,854,176	-0.09(-0.68%)
Jan 04, 2007	13.06	13.10	12.96	13.07	4,340,714	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.